BNP AIRFR TL 7.37

PSE:3V0RB.FR, NLBNPNL32NY6
0,384 08:18
-0,202 (-34,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,786 1,680 1,620
1,871 0 +0,005 +0,30%
02 apr 1,670 1,531 1,355
1,670 0 -0,149 -8,87%
03 apr 1,335 1,100 1,027
1,378 0 -0,431 -28,15%
04 apr 1,054 0,586 0,526
1,094 0 -0,514 -46,73%