BNP GOLD TL 2947

PSE:5T0RB.FR, NLBNPNL32M03
8,760 18:30
+1,590 (+22,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,605 19,755 19,225
22,485 533 -0,700 -3,42%
02 apr 20,635 21,765 20,175
22,000 400 +2,010 +10,17%
03 apr 21,585 19,175 14,575
21,585 270 -2,590 -11,90%
04 apr 19,015 12,070 10,980
21,410 1.000 -7,105 -37,05%
07 apr 11,760 7,170 7,170
13,090 480 -4,900 -40,60%