BNP GOLD TL 2896.23

PSE:UT0RB.FR, NLBNPNL32LP8
30,175 18:30
+6,085 (+25,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 15,255 14,455 13,470
15,325 0 NaN NaN%
21 mrt 13,690 12,480 11,040
14,465 0 -1,975 -13,66%
24 mrt 13,120 11,790 11,440
13,670 0 -0,690 -5,53%
25 mrt 12,330 12,780 11,880
13,970 0 +0,990 +8,40%
26 mrt 13,100 12,380 11,980
13,760 0 -0,400 -3,13%
27 mrt 13,610 15,245 13,560
16,075 0 +2,865 +23,14%
28 mrt 18,605 18,045 16,965
18,605 0 +2,800 +18,37%
31 mrt 21,235 21,225 19,975
22,045 0 +3,180 +17,62%