BNP GOLD TL 2896.23

PSE:UT0RB.FR, NLBNPNL32LP8
30,175 18:30
+6,085 (+25,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,495 20,495 19,925
23,275 0 -0,730 -3,44%
02 apr 21,365 22,495 20,845
22,625 0 +2,000 +9,76%
03 apr 22,215 19,905 15,285
22,225 0 -2,590 -11,51%
04 apr 19,685 12,810 11,880
22,070 0 -7,095 -35,64%
07 apr 12,360 7,910 7,910
13,780 0 -4,900 -38,25%
08 apr 10,310 9,460 9,460
11,760 0 +1,550 +19,60%
09 apr 11,250 17,525 11,250
17,765 0 +8,065 +85,25%
10 apr 20,985 24,090 19,060
24,730 0 +6,565 +37,46%