Gold World Spot (USD) Turbo Long 2.930,00

BNP, NLBNPNL32JB2
18,315 18:30
+8,095 (+79,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 15,635 14,765 13,920
15,635 1.800 NaN NaN%
20 mrt 15,885 15,095 14,145
15,985 500 +0,330 +2,24%
21 mrt 14,375 13,150 11,680
15,115 0 -1,945 -12,89%
24 mrt 13,800 12,480 12,130
14,385 0 -0,670 -5,10%
25 mrt 13,020 13,470 12,580
14,685 0 +0,990 +7,93%
26 mrt 13,800 13,090 12,700
14,485 0 -0,380 -2,82%
27 mrt 14,355 15,955 14,295
16,785 400 +2,865 +21,89%
28 mrt 19,315 18,735 17,655
19,315 1.000 +2,780 +17,42%
31 mrt 21,955 21,965 20,705
22,805 300 +3,230 +17,24%