Ageas Turbo Long 45,99

BNP, NLBNPNL32IB4
11,120 18:30
-3,230 (-22,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 14,365 14,430 13,905
14,540 0 NaN NaN%
19 mrt 14,445 14,460 14,125
14,595 0 +0,030 +0,21%
20 mrt 14,495 14,530 13,785
14,705 0 +0,070 +0,48%
21 mrt 14,605 15,065 14,085
15,125 0 +0,535 +3,68%
24 mrt 15,230 15,255 14,865
15,395 0 +0,190 +1,26%
25 mrt 15,700 15,990 15,335
16,090 128 +0,735 +4,82%
26 mrt 15,355 15,275 14,805
15,475 0 -0,715 -4,47%
27 mrt 14,790 15,365 14,690
15,475 0 +0,090 +0,59%
28 mrt 15,230 14,925 14,465
15,320 0 -0,440 -2,86%
31 mrt 14,445 14,675 14,175
14,675 0 -0,250 -1,68%