BNP GOLD TL 2861.15

PSE:OO0RB.FR, NLBNPNL32GM5
33,285 18:30
+6,045 (+22,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 13,420 14,275 12,970
14,475 0 NaN NaN%
18 mrt 15,695 17,265 15,695
17,705 0 +2,990 +20,95%
19 mrt 18,155 17,335 16,435
18,155 0 +0,070 +0,41%
20 mrt 18,455 17,665 16,715
18,525 0 +0,330 +1,90%
21 mrt 16,905 15,735 14,355
17,685 0 -1,930 -10,93%
24 mrt 16,365 15,055 14,775
16,905 20 -0,680 -4,32%
25 mrt 15,595 16,035 15,135
17,225 0 +0,980 +6,51%
26 mrt 16,365 15,655 15,275
17,025 0 -0,380 -2,37%
27 mrt 16,895 18,485 16,835
19,315 0 +2,830 +18,08%
28 mrt 21,655 21,245 20,135
21,815 0 +2,760 +14,93%
31 mrt 24,395 24,465 23,275
25,255 40 +3,220 +15,16%