BNP GOLD TL 2861.15

PSE:OO0RB.FR, NLBNPNL32GM5
33,285 18:30
+6,045 (+22,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,715 23,735 23,165
26,505 0 -0,730 -2,98%
02 apr 24,595 25,715 24,085
25,865 0 +1,980 +8,34%
03 apr 25,425 23,085 18,405
25,445 0 -2,630 -10,23%
04 apr 22,865 16,025 15,085
25,220 0 -7,060 -30,58%
07 apr 15,685 11,040 11,040
17,145 40 -4,985 -31,11%
08 apr 13,490 12,650 12,630
15,020 0 +1,610 +14,58%
09 apr 14,470 20,705 14,470
20,955 0 +8,055 +63,68%
10 apr 24,165 27,240 22,270
27,900 0 +6,535 +31,56%