BNP GOLD TL 2831.03

PSE:NO0RB.FR, NLBNPNL32GL7
35,975 18:30
+6,035 (+20,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 16,175 17,015 15,725
17,245 0 NaN NaN%
18 mrt 18,455 20,005 18,455
20,545 0 +2,990 +17,57%
19 mrt 20,885 20,095 19,235
20,885 0 +0,090 +0,45%
20 mrt 21,195 20,435 19,495
21,295 0 +0,340 +1,69%
21 mrt 19,695 18,505 17,055
20,445 0 -1,930 -9,44%
24 mrt 19,135 17,835 17,485
19,685 0 -0,670 -3,62%
25 mrt 18,375 18,815 17,915
20,025 0 +0,980 +5,49%
26 mrt 19,155 18,445 18,015
19,805 0 -0,370 -1,97%
27 mrt 19,635 21,265 19,625
22,095 0 +2,820 +15,29%
28 mrt 24,605 24,015 22,985
24,605 0 +2,750 +12,93%
31 mrt 27,245 27,245 26,515
28,110 0 +3,230 +13,45%