BNP GOLD TL 2843

PSE:1M0RB.FR, NLBNPNL32EZ2
26,005 18:30
+7,955 (+44,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,025 29,085 28,505
31,855 0 -0,720 -2,42%
02 apr 29,965 31,045 29,445
31,205 0 +1,960 +6,74%
03 apr 30,695 28,325 23,685
30,695 500 -2,720 -8,76%
04 apr 28,075 21,305 20,300
30,750 650 -7,020 -24,78%
07 apr 20,955 16,495 16,495
22,375 0 -4,810 -22,58%
08 apr 18,860 18,050 18,020
20,300 200 +1,555 +9,43%