Wolters Kluwer Booster Long 98,23

BNP, NLBNPNL31VF0
3,773 18:11
-0,802 (-17,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,696 4,771 4,641
4,831 0 +0,066 +1,40%
02 apr 4,748 4,779 4,594
4,779 0 +0,008 +0,17%
03 apr 4,553 4,821 4,380
4,821 0 +0,042 +0,88%
04 apr 4,719 4,575 4,491
4,893 0 -0,246 -5,10%
07 apr 3,940 3,773 3,710
4,474 0 -0,802 -17,53%