ING Booster Long 13,95

BNP, NLBNPNL31TK4
+ ING Booster Long 13,95 op mijn watchlist
4,688 18:30
-0,390 (-7,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 4,144 4,381 4,087
4,411 0 NaN NaN%
06 mrt 4,624 5,069 4,624
5,210 0 +0,688 +15,70%
07 mrt 4,974 5,357 4,953
5,402 0 +0,288 +5,68%
10 mrt 5,510 4,936 4,832
5,567 0 -0,421 -7,86%
11 mrt 4,805 4,416 4,416
4,884 0 -0,520 -10,53%
12 mrt 4,754 4,873 4,620
4,920 0 +0,457 +10,35%
13 mrt 4,839 4,711 4,662
4,839 0 -0,162 -3,32%
14 mrt 4,798 5,079 4,543
5,085 0 +0,368 +7,81%
17 mrt 5,065 5,013 4,830
5,065 0 -0,066 -1,30%
18 mrt 4,859 5,165 4,859
5,189 0 +0,152 +3,03%
19 mrt 5,183 5,207 4,964
5,229 0 +0,042 +0,81%
20 mrt 5,259 4,866 4,648
5,267 0 -0,341 -6,55%
21 mrt 4,865 4,782 4,332
4,865 0 -0,084 -1,73%
24 mrt 4,835 4,773 4,672
4,948 0 -0,009 -0,19%
25 mrt 4,838 5,203 4,838
5,240 0 +0,430 +9,01%
26 mrt 5,279 5,124 5,004
5,324 0 -0,079 -1,52%
27 mrt 4,962 5,078 4,962
5,164 0 -0,046 -0,90%
28 mrt 4,885 4,688 4,557
4,952 0 -0,390 -7,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront