AALBERTS NV Booster Long 22,52

BNP, NLBNPNL31TA5
0,980 16:45
+0,150 (+18,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,905 1,800 1,795
1,915 0 -0,090 -4,76%
02 apr 1,795 1,780 1,665
1,795 0 -0,020 -1,11%
03 apr 1,635 1,425 1,385
1,705 750 -0,355 -19,94%
04 apr 1,390 0,910 0,880
1,400 0 -0,515 -36,14%
07 apr 0,720 0,830 0,490
1,060 750 -0,080 -8,79%