AALBERTS NV Booster Long 22,48

BNP, NLBNPNL31TA5
+ AALBERTS NV Booster Long 22,48 op mijn watchlist
2,085 12:39
-0,075 (-3,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 1,945 2,310 1,925
2,310 0 NaN NaN%
06 mrt 2,345 2,690 2,335
2,720 0 +0,380 +16,45%
07 mrt 2,665 2,900 2,665
2,900 0 +0,210 +7,81%
10 mrt 2,945 2,560 2,550
2,945 0 -0,340 -11,72%
11 mrt 2,605 2,320 2,305
2,615 0 -0,240 -9,38%
12 mrt 2,405 2,520 2,335
2,520 0 +0,200 +8,62%
13 mrt 2,485 2,210 2,180
2,495 0 -0,310 -12,30%
14 mrt 2,245 2,430 2,245
2,440 0 +0,220 +9,95%
17 mrt 2,425 2,550 2,395
2,550 0 +0,120 +4,94%
18 mrt 2,565 2,580 2,535
2,635 0 +0,030 +1,18%
19 mrt 2,585 2,490 2,455
2,585 0 -0,090 -3,49%
20 mrt 2,525 2,420 2,335
2,525 0 -0,070 -2,81%
21 mrt 2,445 2,220 2,185
2,445 0 -0,200 -8,26%
24 mrt 2,275 2,190 2,175
2,275 0 -0,030 -1,35%
25 mrt 2,195 2,230 2,175
2,295 0 +0,040 +1,83%
26 mrt 2,235 2,220 2,195
2,325 0 -0,010 -0,45%
27 mrt 2,185 2,160 2,075
2,185 0 -0,060 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront