PROSUS Booster Long 30,33

BNP, NLBNPNL31QJ2
+ PROSUS Booster Long 30,33 op mijn watchlist
13,701 13:59
+0,221 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,382 13,264 12,718
13,382 0 NaN NaN%
04 mrt 12,982 13,591 12,508
13,591 0 +0,327 +2,47%
05 mrt 14,457 14,404 13,903
14,573 0 +0,813 +5,98%
06 mrt 16,060 16,091 16,001
16,935 0 +1,687 +11,71%
07 mrt 16,007 15,292 14,640
16,111 0 -0,799 -4,97%
10 mrt 14,602 13,878 13,550
14,606 0 -1,414 -9,25%
11 mrt 13,809 13,598 13,273
14,090 0 -0,280 -2,02%
12 mrt 13,727 13,327 13,031
13,963 0 -0,271 -1,99%
13 mrt 12,881 13,478 12,847
13,629 0 +0,151 +1,13%
14 mrt 14,363 14,487 14,083
14,519 0 +1,009 +7,49%
17 mrt 14,322 15,285 14,058
15,285 0 +0,798 +5,51%
18 mrt 15,471 15,579 15,471
16,485 0 +0,294 +1,92%
19 mrt 15,655 16,342 15,500
16,908 0 +0,763 +4,90%
20 mrt 14,436 13,675 13,424
14,716 0 -2,667 -16,32%
21 mrt 13,494 14,332 13,276
14,378 0 +0,657 +4,80%
24 mrt 14,460 14,408 13,948
14,475 0 +0,076 +0,53%
25 mrt 13,628 14,253 13,341
14,301 0 -0,155 -1,08%
26 mrt 14,465 14,487 14,073
14,593 0 +0,234 +1,64%
27 mrt 14,452 14,896 14,108
14,971 0 +0,409 +2,82%
28 mrt 14,847 13,719 13,536
14,847 0 -1,177 -7,90%
31 mrt 13,307 13,480 12,788
13,480 0 -0,239 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront