ING Booster Long 12,81

BNP, NLBNPNL31OG3
3,018 11:50
+0,168 (+5,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,631 5,758 5,480
5,833 0 +0,061 +1,07%
02 apr 5,723 5,729 5,470
5,759 0 -0,029 -0,50%
03 apr 5,430 4,951 4,749
5,447 0 -0,778 -13,58%
04 apr 4,751 3,337 3,145
4,762 0 -1,614 -32,60%
07 apr 2,672 2,863 2,059
3,321 0 -0,474 -14,20%
08 apr 3,247 3,147 2,930
3,401 0 +0,284 +9,92%
09 apr 2,525 2,560 2,483
2,970 0 -0,587 -18,65%
10 apr 4,320 2,850 2,836
4,417 0 +0,290 +11,33%