Gold World Spot (USD) Turbo Long 2.687,00

BNP, NLBNPNL31N29
+ Gold World Spot (USD) Turbo Long 2.687,00 op mijn watchlist
39,935 18:30
+7,795 (+24,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,075 25,135 22,515
25,375 120 +3,840 +18,03%
04 mrt 24,845 27,355 24,845
28,515 0 +2,220 +8,83%
05 mrt 27,375 27,035 25,045
28,005 0 -0,320 -1,17%
06 mrt 27,265 27,085 24,495
27,265 0 +0,050 +0,18%
07 mrt 26,375 25,885 25,755
27,750 0 -1,200 -4,43%
10 mrt 26,335 24,525 24,155
26,335 0 -1,360 -5,25%
11 mrt 25,005 26,075 24,645
26,685 0 +1,550 +6,32%
12 mrt 25,785 28,155 25,325
28,205 100 +2,080 +7,98%
13 mrt 28,115 32,075 27,795
32,335 0 +3,920 +13,92%
14 mrt 32,515 32,955 31,935
34,275 0 +0,880 +2,74%
17 mrt 32,675 33,475 32,235
33,695 0 +0,520 +1,58%
18 mrt 34,895 36,415 34,895
36,935 0 +2,940 +8,78%
19 mrt 37,365 36,625 35,685
37,365 0 +0,210 +0,58%
20 mrt 37,705 37,025 36,065
37,875 0 +0,400 +1,09%
21 mrt 36,305 35,155 33,675
37,045 0 -1,870 -5,05%
24 mrt 35,765 34,555 34,165
36,345 0 -0,600 -1,71%
25 mrt 35,105 35,505 34,615
36,645 0 +0,950 +2,75%
26 mrt 35,885 35,225 34,815
36,535 0 -0,280 -0,79%
27 mrt 36,405 37,985 36,405
38,915 0 +2,760 +7,84%
28 mrt 41,185 40,735 39,695
41,335 0 +2,750 +7,24%
31 mrt 43,895 44,025 42,865
44,795 0 +3,290 +8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront