Ageas Booster Long 40,36

BNP, NLBNPNL31O93
+ Ageas Booster Long 40,36 op mijn watchlist
11,230 18:30
+1,760 (+18,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,190 13,435 12,575
13,465 0 +0,355 +2,71%
04 mrt 12,955 13,435 12,575
13,435 0 0,000 0,00%
05 mrt 13,550 13,855 13,215
13,855 0 +0,420 +3,13%
06 mrt 14,110 13,495 13,355
14,290 0 -0,360 -2,60%
07 mrt 13,300 14,390 13,300
14,390 0 +0,895 +6,63%
10 mrt 14,675 13,785 13,575
14,675 0 -0,605 -4,20%
11 mrt 14,110 13,325 12,975
14,210 0 -0,460 -3,34%
12 mrt 13,930 14,325 13,695
14,325 0 +1,000 +7,50%
13 mrt 14,130 14,350 14,070
14,705 0 +0,025 +0,17%
14 mrt 14,635 14,670 14,195
14,670 0 +0,320 +2,23%
17 mrt 14,475 15,290 14,365
15,290 0 +0,620 +4,23%
18 mrt 15,335 15,400 14,875
15,450 0 +0,110 +0,72%
19 mrt 15,415 15,430 15,095
15,565 0 +0,030 +0,19%
20 mrt 15,475 15,500 14,755
15,675 0 +0,070 +0,45%
21 mrt 15,565 16,035 15,055
16,085 0 +0,535 +3,45%
24 mrt 16,240 16,225 15,835
16,355 0 +0,190 +1,18%
25 mrt 16,660 16,960 16,305
17,060 0 +0,735 +4,53%
26 mrt 16,315 16,235 15,765
16,435 0 -0,725 -4,27%
27 mrt 15,750 16,335 15,650
16,435 0 +0,100 +0,62%
28 mrt 16,190 15,885 15,425
16,280 0 -0,450 -2,75%
31 mrt 15,405 15,635 15,135
15,635 0 -0,250 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront