Wolters Kluwer Booster Long 108,57

BNP, NLBNPNL31OR0
3,789 18:30
+0,452 (+13,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,668 3,746 3,616
3,806 0 +0,066 +1,79%
02 apr 3,720 3,753 3,569
3,754 0 +0,007 +0,19%
03 apr 3,527 3,795 3,354
3,795 0 +0,042 +1,12%
04 apr 3,691 3,549 3,465
3,862 0 -0,246 -6,48%
07 apr 2,912 2,668 2,615
3,137 0 -0,881 -24,82%
08 apr 2,973 3,215 2,885
3,285 0 +0,547 +20,50%
09 apr 2,972 3,235 2,760
3,334 0 +0,020 +0,62%
10 apr 4,416 3,337 3,320
4,416 200 +0,102 +3,15%