BNP TKWY TL 15.08

PSE:N7YRB.FR, NLBNPNL31MV6
+ BNP TKWY TL 15.08 op mijn watchlist
1,051 18:30
-0,015 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,063 1,080 1,031
1,080 0 +0,019 +1,79%
04 mrt 1,062 1,072 1,038
1,076 0 -0,008 -0,74%
05 mrt 1,054 1,065 1,033
1,069 0 -0,007 -0,65%
06 mrt 1,073 1,041 1,023
1,075 0 -0,024 -2,25%
07 mrt 1,039 1,051 1,032
1,051 0 +0,010 +0,96%
10 mrt 1,047 1,048 1,036
1,051 0 -0,003 -0,29%
11 mrt 1,046 1,032 1,016
1,051 0 -0,016 -1,53%
12 mrt 1,051 1,048 1,020
1,051 0 +0,016 +1,55%
13 mrt 1,038 1,040 1,026
1,048 0 -0,008 -0,76%
14 mrt 1,041 1,068 1,031
1,070 0 +0,028 +2,69%
17 mrt 1,043 1,072 1,043
1,072 0 +0,004 +0,37%
18 mrt 1,076 1,048 1,039
1,081 0 -0,024 -2,24%
19 mrt 1,047 1,054 1,035
1,060 0 +0,006 +0,57%
20 mrt 1,056 1,053 1,040
1,058 0 -0,001 -0,09%
21 mrt 1,055 1,056 1,037
1,060 0 +0,003 +0,28%
24 mrt 1,039 1,063 1,034
1,064 0 +0,007 +0,66%
25 mrt 1,047 1,060 1,040
1,064 0 -0,003 -0,28%
26 mrt 1,061 1,068 1,043
1,079 0 +0,008 +0,75%
27 mrt 1,056 1,066 1,052
1,070 0 -0,002 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront