BNP AMD TL 71.49

PSE:F7YRB.FR, NLBNPNL31MO1
2,168 09:41
+1,152 (+113,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,950 2,886 2,843
3,074 0 +0,014 +0,49%
02 apr 2,988 3,041 2,849
3,042 0 +0,155 +5,37%
03 apr 2,538 2,388 2,253
2,656 0 -0,653 -21,47%
04 apr 2,102 1,403 1,222
2,180 0 -0,985 -41,25%
07 apr 0,725 1,069 0,632
1,109 0 -0,334 -23,81%
08 apr 1,199 1,267 1,163
1,655 0 +0,198 +18,52%
09 apr 0,504 1,016 0,504
1,152 0 -0,251 -19,81%