SBM Offshore Booster Long 14,68

BNP, NLBNPNL31LE4
+ SBM Offshore Booster Long 14,68 op mijn watchlist
6,005 18:30
-0,210 (-3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,995 6,125 5,910
6,180 0 +0,140 +2,34%
04 mrt 6,145 5,915 5,560
6,145 0 -0,210 -3,43%
05 mrt 6,055 5,475 5,320
6,075 0 -0,440 -7,44%
06 mrt 5,605 5,475 5,270
5,635 0 0,000 0,00%
07 mrt 5,435 5,575 5,310
5,600 0 +0,100 +1,83%
10 mrt 5,835 5,155 5,120
5,835 0 -0,420 -7,53%
11 mrt 5,245 5,030 4,890
5,265 0 -0,125 -2,42%
12 mrt 5,235 5,875 5,195
5,875 0 +0,845 +16,80%
13 mrt 5,825 5,605 5,520
5,835 0 -0,270 -4,60%
14 mrt 5,695 5,905 5,540
5,915 0 +0,300 +5,35%
17 mrt 5,845 5,725 5,540
5,890 0 -0,180 -3,05%
18 mrt 5,745 5,975 5,580
6,055 0 +0,250 +4,37%
19 mrt 5,995 6,035 5,890
6,120 0 +0,060 +1,00%
20 mrt 6,055 5,895 5,830
6,100 0 -0,140 -2,32%
21 mrt 5,915 5,705 5,420
5,915 0 -0,190 -3,22%
24 mrt 5,460 5,665 5,300
5,675 0 -0,040 -0,70%
25 mrt 5,510 5,805 5,510
5,845 0 +0,140 +2,47%
26 mrt 5,825 5,995 5,690
6,130 0 +0,190 +3,27%
27 mrt 5,905 6,215 5,855
6,255 0 +0,220 +3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront