Alibaba Group Holding Limited Booster Long 100,83

BNP, NLBNPNL31L70
+ Alibaba Group Holding Limited Booster Long 100,83 op mijn watchlist
1,595 18:30
-0,181 (-10,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,775 1,744 1,700
1,813 0 +0,047 +2,77%
04 mrt 1,696 1,585 1,401
1,696 0 -0,159 -9,12%
05 mrt 1,731 1,968 1,685
1,968 0 +0,383 +24,16%
06 mrt 2,199 1,938 1,910
2,301 0 -0,030 -1,52%
07 mrt 2,191 1,977 1,953
2,202 0 +0,039 +2,01%
10 mrt 1,949 1,668 1,649
1,957 0 -0,309 -15,63%
11 mrt 1,816 1,772 1,771
1,957 0 +0,104 +6,24%
12 mrt 1,857 1,781 1,748
1,939 0 +0,009 +0,51%
13 mrt 1,759 1,881 1,704
1,912 0 +0,100 +5,61%
14 mrt 2,007 1,986 1,940
2,081 0 +0,105 +5,58%
17 mrt 1,989 2,281 1,929
2,315 0 +0,295 +14,85%
18 mrt 2,277 2,111 2,078
2,358 0 -0,170 -7,45%
19 mrt 2,226 2,066 2,089
2,263 0 -0,045 -2,13%
20 mrt 1,950 1,789 1,789
1,956 0 -0,277 -13,41%
21 mrt 1,775 1,784 1,682
1,790 0 -0,005 -0,28%
24 mrt 1,783 1,713 1,680
1,870 0 -0,071 -3,98%
25 mrt 1,609 1,653 1,546
1,774 0 -0,060 -3,50%
26 mrt 1,650 1,604 1,564
1,701 0 -0,049 -2,96%
27 mrt 1,727 1,776 1,665
1,847 0 +0,172 +10,72%
28 mrt 1,738 1,595 1,560
1,748 0 -0,181 -10,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront