BNP TKWY TL 13.37

PSE:Z2YRB.FR, NLBNPNL31JU4
+ BNP TKWY TL 13.37 op mijn watchlist
1,393 18:30
-0,017 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,404 1,422 1,373
1,422 0 +0,019 +1,35%
04 mrt 1,404 1,414 1,380
1,417 0 -0,008 -0,56%
05 mrt 1,397 1,408 1,375
1,411 0 -0,006 -0,42%
06 mrt 1,413 1,381 1,364
1,414 0 -0,027 -1,92%
07 mrt 1,383 1,394 1,375
1,394 0 +0,013 +0,94%
10 mrt 1,387 1,389 1,376
1,390 0 -0,005 -0,36%
11 mrt 1,393 1,374 1,365
1,393 0 -0,015 -1,08%
12 mrt 1,393 1,390 1,362
1,393 0 +0,016 +1,16%
13 mrt 1,380 1,382 1,380
1,390 0 -0,008 -0,58%
14 mrt 1,385 1,410 1,374
1,412 0 +0,028 +2,03%
17 mrt 1,385 1,414 1,385
1,414 0 +0,004 +0,28%
18 mrt 1,418 1,390 1,380
1,423 0 -0,024 -1,70%
19 mrt 1,389 1,396 1,377
1,402 0 +0,006 +0,43%
20 mrt 1,399 1,395 1,382
1,400 0 -0,001 -0,07%
21 mrt 1,397 1,399 1,379
1,401 0 +0,004 +0,29%
24 mrt 1,381 1,405 1,376
1,406 0 +0,006 +0,43%
25 mrt 1,389 1,402 1,382
1,406 0 -0,003 -0,21%
26 mrt 1,404 1,412 1,387
1,424 0 +0,010 +0,71%
27 mrt 1,400 1,410 1,397
1,414 0 -0,002 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront