SBM Offshore Booster Long 15,86

BNP, NLBNPNL31K30
+ SBM Offshore Booster Long 15,86 op mijn watchlist
4,825 18:30
-0,210 (-4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,815 4,945 4,730
5,000 0 +0,140 +2,91%
04 mrt 4,975 4,735 4,380
4,975 0 -0,210 -4,25%
05 mrt 4,895 4,190 4,130
4,895 0 -0,545 -11,51%
06 mrt 4,435 4,190 4,070
4,455 0 0,000 0,00%
07 mrt 4,160 4,395 4,120
4,410 0 +0,205 +4,89%
10 mrt 4,635 3,870 3,850
4,635 0 -0,525 -11,95%
11 mrt 3,960 3,740 3,700
4,020 0 -0,130 -3,36%
12 mrt 3,960 4,695 3,910
4,695 0 +0,955 +25,53%
13 mrt 4,645 4,425 4,340
4,665 0 -0,270 -5,75%
14 mrt 4,525 4,725 4,350
4,735 0 +0,300 +6,78%
17 mrt 4,675 4,545 4,350
4,710 0 -0,180 -3,81%
18 mrt 4,565 4,795 4,400
4,870 0 +0,250 +5,50%
19 mrt 4,805 4,855 4,680
4,930 0 +0,060 +1,25%
20 mrt 4,875 4,715 4,650
4,920 0 -0,140 -2,88%
21 mrt 4,725 4,525 4,190
4,725 0 -0,190 -4,03%
24 mrt 4,320 4,485 4,080
4,485 0 -0,040 -0,88%
25 mrt 4,330 4,625 4,330
4,665 0 +0,140 +3,12%
26 mrt 4,635 4,805 4,500
4,940 0 +0,180 +3,89%
27 mrt 4,705 5,035 4,530
5,075 0 +0,230 +4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront