PROSUS Booster Long 33,54

BNP, NLBNPNL31K06
3,395 17:15
+0,179 (+5,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,472 10,835 10,204
10,918 0 +0,518 +5,02%
02 apr 10,509 10,236 9,984
10,683 0 -0,599 -5,53%
03 apr 8,984 9,120 8,293
9,561 0 -1,116 -10,90%
04 apr 8,683 6,058 5,447
8,799 0 -3,062 -33,57%
07 apr 2,192 4,267 1,819
5,767 0 -1,791 -29,56%
08 apr 4,806 4,982 4,218
5,563 0 +0,715 +16,76%
09 apr 3,275 3,078 2,926
4,644 0 -1,904 -38,22%
10 apr 4,915 3,216 3,131
5,392 0 +0,138 +4,48%