PROSUS Booster Long 33,46

BNP, NLBNPNL31K06
+ PROSUS Booster Long 33,46 op mijn watchlist
10,567 18:30
-1,166 (-9,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,240 10,115 9,574
10,240 0 +0,208 +2,10%
04 mrt 9,845 10,441 9,329
10,441 0 +0,326 +3,22%
05 mrt 11,355 11,265 10,728
11,438 0 +0,824 +7,89%
06 mrt 12,881 12,942 12,881
13,796 0 +1,677 +14,89%
07 mrt 12,855 12,153 11,471
12,972 0 -0,789 -6,10%
10 mrt 11,451 10,726 10,391
11,462 0 -1,427 -11,74%
11 mrt 10,646 10,446 10,143
10,943 0 -0,280 -2,61%
12 mrt 10,574 10,177 9,894
10,808 0 -0,269 -2,58%
13 mrt 9,759 10,326 9,688
10,474 0 +0,149 +1,46%
14 mrt 11,173 11,335 10,923
11,358 0 +1,009 +9,77%
17 mrt 11,179 12,136 10,938
12,136 0 +0,801 +7,07%
18 mrt 12,410 12,416 12,337
13,314 0 +0,280 +2,31%
19 mrt 12,502 13,202 12,341
13,763 0 +0,786 +6,33%
20 mrt 11,246 10,514 10,255
11,543 0 -2,688 -20,36%
21 mrt 10,343 11,180 10,094
11,401 0 +0,666 +6,33%
24 mrt 11,276 11,249 10,768
11,298 0 +0,069 +0,62%
25 mrt 10,422 11,090 10,174
11,150 0 -0,159 -1,41%
26 mrt 11,295 11,324 10,923
11,433 0 +0,234 +2,11%
27 mrt 11,287 11,733 10,957
11,813 0 +0,409 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront