BNP TKWY TL 14.34

PSE:A3YRB.FR, NLBNPNL31JV2
1,100 11:14
+0,009 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,180 1,184 1,169
1,191 0 -0,005 -0,42%
02 apr 1,183 1,205 1,171
1,205 0 +0,021 +1,77%
03 apr 1,147 1,202 1,141
1,202 0 -0,003 -0,25%
04 apr 1,175 1,097 1,086
1,178 0 -0,105 -8,74%
07 apr 1,020 1,079 0,917
1,121 0 -0,018 -1,64%
08 apr 1,114 1,091 1,067
1,135 0 +0,012 +1,11%