BNP TKWY TL 14.31

PSE:A3YRB.FR, NLBNPNL31JV2
+ BNP TKWY TL 14.31 op mijn watchlist
1,205 18:30
-0,015 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,216 1,234 1,187
1,234 0 +0,019 +1,56%
04 mrt 1,216 1,226 1,192
1,229 0 -0,008 -0,65%
05 mrt 1,206 1,219 1,187
1,223 0 -0,007 -0,57%
06 mrt 1,225 1,193 1,176
1,227 0 -0,026 -2,13%
07 mrt 1,195 1,205 1,186
1,205 0 +0,012 +1,01%
10 mrt 1,199 1,200 1,187
1,202 0 -0,005 -0,41%
11 mrt 1,201 1,186 1,177
1,205 0 -0,014 -1,17%
12 mrt 1,205 1,202 1,174
1,205 0 +0,016 +1,35%
13 mrt 1,182 1,194 1,182
1,202 0 -0,008 -0,67%
14 mrt 1,191 1,220 1,187
1,222 0 +0,026 +2,18%
17 mrt 1,197 1,226 1,197
1,226 0 +0,006 +0,49%
18 mrt 1,228 1,200 1,191
1,232 0 -0,026 -2,12%
19 mrt 1,202 1,208 1,188
1,214 0 +0,008 +0,67%
20 mrt 1,211 1,207 1,193
1,212 0 -0,001 -0,08%
21 mrt 1,209 1,210 1,190
1,213 0 +0,003 +0,25%
24 mrt 1,193 1,217 1,188
1,218 0 +0,007 +0,58%
25 mrt 1,201 1,214 1,194
1,218 0 -0,003 -0,25%
26 mrt 1,215 1,222 1,197
1,233 0 +0,008 +0,66%
27 mrt 1,210 1,220 1,206
1,224 0 -0,002 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront