ArcelorMittal Booster Long 21,46

BNP, NLBNPNL31HL7
+ ArcelorMittal Booster Long 21,46 op mijn watchlist
5,056 12:24
-0,390 (-7,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,270 7,770 6,196
7,876 0 +1,432 +22,59%
04 mrt 7,378 6,347 5,942
7,764 0 -1,423 -18,31%
05 mrt 7,456 9,339 7,456
9,374 0 +2,992 +47,14%
06 mrt 10,213 10,538 9,648
10,983 0 +1,199 +12,84%
07 mrt 10,892 9,339 9,336
10,922 0 -1,199 -11,38%
10 mrt 9,533 7,994 7,822
10,092 0 -1,345 -14,40%
11 mrt 8,080 7,534 7,316
8,196 0 -0,460 -5,75%
12 mrt 8,327 7,178 7,032
8,327 0 -0,356 -4,73%
13 mrt 6,966 7,423 6,944
7,793 0 +0,245 +3,41%
14 mrt 7,544 8,686 7,359
8,705 0 +1,263 +17,01%
17 mrt 8,550 8,333 8,004
8,679 0 -0,353 -4,06%
18 mrt 8,209 8,711 8,199
8,755 0 +0,378 +4,54%
19 mrt 8,447 9,280 8,447
9,280 0 +0,569 +6,53%
20 mrt 9,036 8,413 7,992
9,036 0 -0,867 -9,34%
21 mrt 8,404 8,106 7,563
8,404 0 -0,307 -3,65%
24 mrt 8,164 8,335 8,035
8,634 0 +0,229 +2,83%
25 mrt 8,325 8,271 7,905
8,401 0 -0,064 -0,77%
26 mrt 7,891 7,621 7,521
7,906 0 -0,650 -7,86%
27 mrt 6,971 6,484 6,376
7,071 0 -1,137 -14,92%
28 mrt 6,373 5,446 5,446
6,623 0 -1,038 -16,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront