PROSUS Booster Long 35,48

BNP, NLBNPNL31DR3
4,102 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 10,463 10,215 10,088
10,973 0 NaN NaN%
20 feb 9,669 10,986 9,425
11,444 0 +0,771 +7,55%
21 feb 11,667 11,992 11,409
12,144 0 +1,006 +9,16%
24 feb 9,041 8,074 7,633
9,041 0 -3,918 -32,67%
25 feb 7,611 8,000 7,611
8,095 0 -0,074 -0,92%
26 feb 8,932 8,861 8,504
9,056 0 +0,861 +10,76%
27 feb 8,995 8,977 8,300
8,995 0 +0,116 +1,31%
28 feb 7,677 7,786 7,473
7,983 0 -1,191 -13,27%