PROSUS Booster Long 35,42

BNP, NLBNPNL31DR3
+ PROSUS Booster Long 35,42 op mijn watchlist
8,434 18:30
-1,163 (-12,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,113 7,992 7,619
8,116 0 +0,206 +2,65%
04 mrt 7,716 8,316 7,404
8,316 0 +0,324 +4,05%
05 mrt 9,206 9,137 8,804
9,484 0 +0,821 +9,87%
06 mrt 10,929 10,993 10,928
11,841 0 +1,856 +20,31%
07 mrt 10,911 10,204 9,545
11,023 0 -0,789 -7,18%
10 mrt 9,284 8,603 8,429
9,354 0 -1,601 -15,69%
11 mrt 8,538 8,324 8,174
8,994 0 -0,279 -3,24%
12 mrt 8,452 8,053 7,934
8,859 0 -0,271 -3,26%
13 mrt 7,617 8,206 7,580
8,513 0 +0,153 +1,90%
14 mrt 9,212 9,201 8,982
9,402 0 +0,995 +12,13%
17 mrt 9,043 10,176 8,971
10,176 0 +0,975 +10,60%
18 mrt 10,431 10,470 10,374
11,368 0 +0,294 +2,89%
19 mrt 10,552 11,242 10,392
11,803 0 +0,772 +7,37%
20 mrt 9,315 8,391 8,305
9,587 0 -2,851 -25,36%
21 mrt 8,215 9,046 8,012
9,277 0 +0,655 +7,81%
24 mrt 9,334 9,111 8,814
9,334 0 +0,065 +0,72%
25 mrt 8,514 8,967 8,226
9,074 0 -0,144 -1,58%
26 mrt 9,341 9,190 8,949
9,341 0 +0,223 +2,49%
27 mrt 9,151 9,597 8,987
9,832 0 +0,407 +4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront