BAM Booster Long 3,81

BNP, NLBNPNL31A08
1,427 18:30
-0,102 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 1,271 1,263 1,180
1,274 0 NaN NaN%
19 feb 1,252 1,221 1,169
1,252 0 -0,042 -3,33%
20 feb 1,233 1,218 1,199
1,298 0 -0,003 -0,25%
21 feb 1,224 1,287 1,218
1,307 0 +0,069 +5,67%
24 feb 1,284 1,222 1,152
1,284 0 -0,065 -5,05%
25 feb 1,224 1,277 1,186
1,291 0 +0,055 +4,50%
26 feb 1,298 1,401 1,282
1,405 0 +0,124 +9,71%
27 feb 1,389 1,527 1,382
1,561 0 +0,126 +8,99%
28 feb 1,460 1,501 1,359
1,517 0 -0,026 -1,70%