ING Turbo Long 14,32

BNP, NLBNPNL319B8
2,591 16:10
-1,505 (-36,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 3,489 0,000
3,517 0 NaN NaN%
19 feb 3,413 3,070 3,070
3,524 0 -0,419 -12,01%
20 feb 3,144 3,151 3,093
3,291 0 +0,081 +2,64%
21 feb 3,183 3,299 3,159
3,308 0 +0,148 +4,70%
24 feb 3,246 3,190 3,101
3,246 0 -0,109 -3,30%
25 feb 3,226 3,457 3,204
3,533 0 +0,267 +8,37%
26 feb 3,497 3,704 3,380
3,734 0 +0,247 +7,14%
27 feb 3,672 3,810 3,606
3,816 0 +0,106 +2,86%
28 feb 3,694 3,874 3,651
3,901 0 +0,064 +1,68%