Alibaba Group Holding Limited Booster Long 94,48

BNP, NLBNPNL319Y0
+ Alibaba Group Holding Limited Booster Long 94,48 op mijn watchlist
1,888 18:30
-0,182 (-8,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,074 2,045 1,968
2,115 0 +0,044 +2,20%
04 mrt 1,992 1,885 1,703
1,992 0 -0,160 -7,82%
05 mrt 2,028 2,261 1,980
2,261 0 +0,376 +19,95%
06 mrt 2,491 2,230 2,192
2,594 0 -0,031 -1,37%
07 mrt 2,479 2,269 2,247
2,495 0 +0,039 +1,75%
10 mrt 2,241 1,960 1,941
2,242 0 -0,309 -13,62%
11 mrt 2,108 2,062 2,060
2,247 0 +0,102 +5,20%
12 mrt 2,148 2,071 2,040
2,230 0 +0,009 +0,44%
13 mrt 2,050 2,172 1,994
2,202 0 +0,101 +4,88%
14 mrt 2,299 2,276 2,231
2,372 0 +0,104 +4,79%
17 mrt 2,271 2,571 2,219
2,604 0 +0,295 +12,96%
18 mrt 2,567 2,401 2,364
2,647 0 -0,170 -6,61%
19 mrt 2,516 2,358 2,344
2,554 0 -0,043 -1,79%
20 mrt 2,241 2,081 2,081
2,247 0 -0,277 -11,75%
21 mrt 2,071 2,077 1,985
2,083 0 -0,004 -0,19%
24 mrt 2,076 2,007 1,973
2,163 0 -0,070 -3,37%
25 mrt 1,903 1,946 1,840
2,063 0 -0,061 -3,04%
26 mrt 1,944 1,899 1,859
1,996 0 -0,047 -2,42%
27 mrt 2,022 2,070 1,960
2,141 0 +0,171 +9,00%
28 mrt 2,032 1,888 1,852
2,042 0 -0,182 -8,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront