ASML Turbo Long 639,50

BNP, NLBNPNL317R8
1,193 18:30
+0,184 (+18,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,316 1,322 1,244
1,340 0 NaN NaN%
18 feb 1,307 1,171 1,171
1,357 0 -0,151 -11,42%
19 feb 1,197 1,235 1,163
1,236 0 +0,064 +5,47%
20 feb 1,196 1,146 1,124
1,277 0 -0,089 -7,21%
21 feb 1,133 1,123 1,083
1,218 0 -0,023 -2,01%
24 feb 1,114 1,173 1,078
1,198 0 +0,050 +4,45%
25 feb 1,059 1,009 0,939
1,087 0 -0,164 -13,98%
26 feb 1,021 1,193 1,019
1,196 0 +0,184 +18,24%