ADYEN NV Booster Long 1.356,29

BNP, NLBNPNL31775
2,234 14:50
-0,035 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 9,395 10,481 9,395
10,629 0 NaN NaN%
17 feb 10,398 10,675 10,079
10,875 0 +0,194 +1,85%
18 feb 10,661 10,723 10,028
10,801 0 +0,048 +0,45%
19 feb 10,732 10,478 9,939
10,900 0 -0,245 -2,28%
20 feb 10,635 9,739 9,503
10,705 0 -0,739 -7,05%
21 feb 9,800 9,455 9,047
9,800 0 -0,284 -2,92%
24 feb 9,460 9,129 8,382
9,593 0 -0,326 -3,45%
25 feb 9,191 8,268 8,011
9,194 0 -0,861 -9,43%
26 feb 8,476 8,280 7,984
8,498 150 +0,012 +0,15%
27 feb 8,163 7,634 6,979
8,163 100 -0,646 -7,80%
28 feb 6,775 8,651 6,225
8,697 100 +1,017 +13,32%