Taiwan Semiconductor Manufactu Turbo Long 147,60

BNP, NLBNPNL316U4
2,463 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 6,057 5,884 5,796
6,069 0 NaN NaN%
17 feb 6,574 6,507 6,472
6,598 0 +0,623 +10,59%
18 feb 6,725 6,204 6,107
6,770 0 -0,303 -4,66%
19 feb 6,319 6,140 6,091
6,385 0 -0,064 -1,03%
20 feb 6,193 5,995 5,819
6,264 0 -0,145 -2,36%
21 feb 6,133 5,935 5,935
6,250 0 -0,060 -1,00%
24 feb 5,948 5,474 5,271
5,971 0 -0,461 -7,77%
25 feb 5,267 4,907 4,817
5,334 0 -0,567 -10,36%
26 feb 5,179 5,483 5,162
5,574 0 +0,576 +11,74%
27 feb 5,496 4,809 4,658
5,671 0 -0,674 -12,29%
28 feb 4,185 4,154 3,951
4,376 0 -0,655 -13,62%