ING Booster Long 10,71

BNP, NLBNPNL314B9
8,007 18:30
-0,009 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 5,768 5,964 5,687
5,971 0 NaN NaN%
13 feb 5,944 5,871 5,808
6,016 0 -0,093 -1,56%
14 feb 5,857 6,067 5,778
6,132 0 +0,196 +3,34%
17 feb 6,060 6,131 6,060
6,271 0 +0,064 +1,05%
18 feb 6,107 6,408 6,107
6,436 0 +0,277 +4,52%
19 feb 6,335 6,067 6,046
6,451 0 -0,341 -5,32%
20 feb 6,076 6,145 6,056
6,217 0 +0,078 +1,29%
21 feb 6,173 6,292 6,084
6,301 0 +0,147 +2,39%
24 feb 6,241 6,188 6,031
6,241 0 -0,104 -1,65%
25 feb 6,149 6,382 6,133
6,463 0 +0,194 +3,14%
26 feb 6,414 6,627 6,297
6,658 0 +0,245 +3,84%
27 feb 6,594 6,731 6,523
6,736 0 +0,104 +1,57%
28 feb 6,626 6,803 6,579
6,830 0 +0,072 +1,07%