Gold World Spot (USD) Booster Long 2.799,02

BNP, NLBNPNL31411
26,195 18:30
+7,915 (+43,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,365 29,365 28,785
32,115 0 -0,720 -2,39%
02 apr 30,225 31,315 29,735
31,495 0 +1,950 +6,64%
03 apr 30,935 28,575 23,885
30,975 0 -2,740 -8,75%
04 apr 28,355 21,555 20,590
30,700 0 -7,020 -24,57%
07 apr 21,225 16,725 16,725
22,635 40 -4,830 -22,41%
08 apr 19,090 18,280 18,240
20,600 0 +1,555 +9,30%
09 apr 19,970 26,195 19,970
26,455 0 +7,915 +43,30%