Vallourec Turbo Long 15,91

BNP, NLBNPNL312C1
+ Vallourec Turbo Long 15,91 op mijn watchlist
2,880 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 5,295 5,465 5,070
5,475 0 NaN NaN%
12 feb 5,405 5,635 5,200
5,645 0 +0,170 +3,11%
13 feb 5,715 4,450 4,450
5,755 0 -1,185 -21,03%
14 feb 4,420 4,530 4,420
4,750 0 +0,080 +1,80%
17 feb 4,610 4,970 4,490
4,970 0 +0,440 +9,71%
18 feb 5,195 5,025 4,760
5,225 0 +0,055 +1,11%
19 feb 5,015 4,250 4,240
5,120 0 -0,775 -15,42%
20 feb 4,300 4,730 4,300
4,930 0 +0,480 +11,29%
21 feb 4,750 4,440 4,270
4,780 0 -0,290 -6,13%
24 feb 4,540 4,220 4,120
4,540 0 -0,220 -4,95%
25 feb 4,140 3,800 3,740
4,180 0 -0,420 -9,95%
26 feb 3,890 4,200 3,870
4,300 0 +0,400 +10,53%
27 feb 4,750 4,720 4,460
5,180 0 +0,520 +12,38%
28 feb 4,510 4,370 4,100
4,560 0 -0,350 -7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront