Deutsche Lufthansa AG Turbo Long 5,41

BNP, NLBNPNL311Q3
1,825 18:30
+0,180 (+10,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 1,685 1,425 1,290
1,685 0 NaN NaN%
12 feb 1,480 1,645 1,480
1,690 0 +0,220 +15,44%
13 feb 1,860 1,785 1,690
1,880 0 +0,140 +8,51%
14 feb 1,755 1,735 1,680
1,810 0 -0,050 -2,80%
17 feb 1,695 1,765 1,650
1,800 0 +0,030 +1,73%
18 feb 1,775 1,735 1,660
1,820 0 -0,030 -1,70%
19 feb 1,725 1,385 1,330
1,735 0 -0,350 -20,17%
20 feb 1,410 1,405 1,380
1,510 0 +0,020 +1,44%
21 feb 1,415 1,405 1,340
1,425 0 0,000 0,00%
24 feb 1,455 1,555 1,400
1,650 0 +0,150 +10,68%
25 feb 1,540 1,645 1,540
1,700 0 +0,090 +5,79%
26 feb 1,705 1,825 1,650
1,825 0 +0,180 +10,94%