Zalando SE Booster Long 28,07

BNP, NLBNPNL313I6
+ Zalando SE Booster Long 28,07 op mijn watchlist
1,043 18:15
-0,222 (-17,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 2,162 2,155 2,092
2,180 0 NaN NaN%
12 feb 2,171 2,353 2,171
2,353 0 +0,198 +9,19%
13 feb 2,382 2,523 2,344
2,543 0 +0,170 +7,22%
14 feb 2,498 2,490 2,417
2,525 0 -0,033 -1,31%
17 feb 2,505 2,622 2,441
2,622 0 +0,132 +5,30%
18 feb 2,610 2,376 2,356
2,631 0 -0,246 -9,38%
19 feb 2,426 2,132 2,132
2,426 0 -0,244 -10,27%
20 feb 2,158 2,071 1,988
2,230 0 -0,061 -2,86%
21 feb 2,090 2,023 2,009
2,122 0 -0,048 -2,32%
24 feb 2,095 2,103 2,002
2,181 0 +0,080 +3,95%
25 feb 2,042 2,180 2,037
2,180 0 +0,077 +3,66%
26 feb 2,207 2,005 1,971
2,207 0 -0,175 -8,03%
27 feb 1,969 1,681 1,668
1,969 0 -0,324 -16,16%
28 feb 1,527 1,551 1,519
1,619 0 -0,130 -7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront