Gold World Spot (USD) Turbo Long 2.829,00

BNP, NLBNPNL310T9
+ Gold World Spot (USD) Turbo Long 2.829,00 op mijn watchlist
17,735 18:30
-4,800 (-21,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,640 11,840 9,120
12,080 0 +3,940 +49,87%
04 mrt 11,560 14,135 11,560
15,315 0 +2,295 +19,38%
05 mrt 14,220 14,095 12,100
15,055 31 -0,040 -0,28%
06 mrt 14,385 14,205 11,600
14,385 137 +0,110 +0,78%
07 mrt 13,450 13,010 12,930
14,915 0 -1,195 -8,41%
10 mrt 13,460 11,640 11,260
13,460 0 -1,370 -10,53%
11 mrt 12,130 13,310 11,840
13,855 0 +1,670 +14,35%
12 mrt 12,960 15,395 12,590
15,455 1 +2,085 +15,66%
13 mrt 15,305 19,235 14,985
19,595 510 +3,840 +24,94%
14 mrt 19,645 20,145 19,155
21,365 537 +0,910 +4,73%
17 mrt 19,875 20,685 19,415
20,915 400 +0,540 +2,68%
18 mrt 22,105 23,645 22,105
24,145 0 +2,960 +14,31%
19 mrt 24,585 23,785 22,855
24,585 0 +0,140 +0,59%
20 mrt 24,895 24,145 23,185
25,005 0 +0,360 +1,51%
21 mrt 23,405 22,235 20,785
24,165 0 -1,910 -7,91%
24 mrt 22,855 21,595 21,295
23,445 0 -0,640 -2,88%
25 mrt 22,155 22,575 21,665
23,715 0 +0,980 +4,54%
26 mrt 22,925 22,235 21,825
23,585 0 -0,340 -1,51%
27 mrt 23,445 25,045 23,405
25,935 0 +2,810 +12,64%
28 mrt 28,235 27,815 26,735
28,375 0 +2,770 +11,06%
31 mrt 30,955 31,035 29,885
31,805 0 +3,220 +11,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront