BNP AMD TL 75.38

PSE:7LXRB.FR, NLBNPNL31056
1,655 15:51
+0,678 (+69,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,590 2,528 2,481
2,717 0 +0,014 +0,56%
02 apr 2,629 2,684 2,491
2,684 0 +0,156 +6,17%
03 apr 2,187 2,038 1,902
2,304 0 -0,646 -24,07%
04 apr 1,715 1,050 0,862
1,828 0 -0,988 -48,48%
07 apr 0,376 0,714 0,280
1,179 0 -0,336 -32,00%
08 apr 0,849 0,912 0,809
1,301 0 +0,198 +27,73%
09 apr 0,153 0,664 0,153
0,797 0 -0,248 -27,19%
10 apr 1,987 0,977 0,951
2,003 0 +0,313 +47,14%