Gold World Spot (USD) Turbo Long 2.803,00

BNP, NLBNPNL30WO2
+ Gold World Spot (USD) Turbo Long 2.803,00 op mijn watchlist
29,615 18:30
+7,905 (+36,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,130 14,355 11,630
14,605 325 +3,945 +37,90%
04 mrt 14,075 16,615 14,075
17,805 1.045 +2,260 +15,74%
05 mrt 16,715 16,545 14,555
17,500 0 -0,070 -0,42%
06 mrt 16,795 16,625 14,015
16,795 950 +0,080 +0,48%
07 mrt 15,925 15,455 15,315
17,115 0 -1,170 -7,04%
10 mrt 15,895 14,075 13,705
15,895 100 -1,380 -8,93%
11 mrt 14,575 15,735 14,225
16,295 400 +1,660 +11,79%
12 mrt 15,385 17,775 14,935
17,855 900 +2,040 +12,96%
13 mrt 17,705 21,645 17,365
21,905 320 +3,870 +21,77%
14 mrt 22,055 22,555 21,585
23,765 1.000 +0,910 +4,20%
17 mrt 22,265 23,085 21,825
23,305 270 +0,530 +2,35%
18 mrt 24,515 26,065 24,515
26,555 230 +2,980 +12,91%
19 mrt 26,985 26,195 25,345
26,985 125 +0,130 +0,50%
20 mrt 27,295 26,565 25,605
27,405 475 +0,370 +1,41%
21 mrt 25,815 24,665 23,205
26,565 575 -1,900 -7,15%
24 mrt 25,295 24,025 23,745
25,855 200 -0,640 -2,59%
25 mrt 24,595 25,005 24,115
26,195 150 +0,980 +4,08%
26 mrt 25,355 24,675 24,275
26,015 50 -0,330 -1,32%
27 mrt 25,895 27,475 25,865
28,315 250 +2,800 +11,35%
28 mrt 30,655 30,235 29,165
30,795 0 +2,760 +10,05%
31 mrt 33,395 33,475 32,355
34,285 250 +3,240 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront