Galapagos Booster Long 15,37

BNP, NLBNPNL30XR3
1,415 18:30
+0,010 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 1,090 1,115 1,090
1,120 0 NaN NaN%
07 feb 1,110 1,105 1,085
1,125 0 -0,010 -0,90%
10 feb 1,100 1,105 1,055
1,110 0 0,000 0,00%
11 feb 1,110 1,125 1,085
1,135 0 +0,020 +1,81%
12 feb 1,140 1,185 1,105
1,195 0 +0,060 +5,33%
13 feb 1,270 1,275 1,105
1,285 0 +0,090 +7,59%
14 feb 1,325 1,275 1,265
1,365 0 0,000 0,00%
17 feb 1,280 1,365 1,280
1,375 0 +0,090 +7,06%
18 feb 1,360 1,465 1,355
1,495 0 +0,100 +7,33%
19 feb 1,440 1,465 1,415
1,475 0 0,000 0,00%
20 feb 1,460 1,435 1,405
1,470 0 -0,030 -2,05%
21 feb 1,430 1,445 1,425
1,465 0 +0,010 +0,70%
24 feb 1,470 1,415 1,405
1,470 0 -0,030 -2,08%
25 feb 1,420 1,405 1,385
1,445 0 -0,010 -0,71%
26 feb 1,410 1,415 1,385
1,425 0 +0,010 +0,71%