BNP GOLD TL 2765.18

PSE:2BXRB.FR, NLBNPNL30XB7
+ BNP GOLD TL 2765.18 op mijn watchlist
41,795 18:30
+6,005 (+16,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,150 14,365 11,660
14,625 0 +3,915 +37,46%
04 mrt 14,065 16,615 14,065
17,825 0 +2,250 +15,66%
05 mrt 16,705 16,525 14,885
17,495 0 -0,090 -0,54%
06 mrt 16,775 16,605 14,115
16,775 0 +0,080 +0,48%
07 mrt 15,845 15,425 15,235
17,325 0 -1,180 -7,11%
10 mrt 15,845 14,035 13,675
15,845 0 -1,390 -9,01%
11 mrt 14,495 15,665 14,235
16,215 0 +1,630 +11,61%
12 mrt 15,305 17,715 15,005
17,735 0 +2,050 +13,09%
13 mrt 17,655 21,595 17,335
21,895 0 +3,880 +21,90%
14 mrt 21,985 22,485 21,505
23,695 40 +0,890 +4,12%
17 mrt 22,185 22,995 21,725
23,225 0 +0,510 +2,27%
18 mrt 24,405 25,945 24,405
26,375 40 +2,950 +12,83%
19 mrt 26,885 26,095 25,225
26,885 0 +0,150 +0,58%
20 mrt 27,255 26,455 25,465
27,325 0 +0,360 +1,38%
21 mrt 25,695 24,545 23,105
26,475 0 -1,910 -7,22%
24 mrt 25,155 23,895 23,505
25,735 0 -0,650 -2,65%
25 mrt 24,455 24,865 23,965
26,005 0 +0,970 +4,06%
26 mrt 25,205 24,525 24,135
25,855 0 -0,340 -1,37%
27 mrt 25,705 27,315 25,675
28,225 0 +2,790 +11,38%
28 mrt 30,495 30,095 29,005
30,635 0 +2,780 +10,18%
31 mrt 33,165 33,315 32,195
34,105 0 +3,220 +10,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront