BNP GOLD TL 2765.18

PSE:2BXRB.FR, NLBNPNL30XB7
41,795 18:30
+6,005 (+16,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,515 32,585 31,825
35,375 0 -0,730 -2,19%
02 apr 33,435 34,515 33,025
34,725 0 +1,930 +5,92%
03 apr 34,255 31,735 27,105
34,255 0 -2,780 -8,05%
04 apr 31,505 24,725 23,510
33,850 0 -7,010 -22,09%
07 apr 24,435 19,915 19,915
25,845 0 -4,810 -19,45%
08 apr 22,370 21,470 21,430
23,710 0 +1,555 +7,81%
09 apr 23,160 29,375 23,160
29,625 0 +7,905 +36,82%
10 apr 32,845 35,790 30,890
36,460 0 +6,415 +21,84%