BNP GOLD TL 2736.08

PSE:1BXRB.FR, NLBNPNL30XA9
+ BNP GOLD TL 2736.08 op mijn watchlist
44,365 18:30
+5,975 (+15,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,995 17,115 14,435
17,345 0 +3,895 +29,46%
04 mrt 16,815 19,355 16,815
20,535 0 +2,240 +13,09%
05 mrt 19,445 19,195 17,195
20,205 0 -0,160 -0,83%
06 mrt 19,455 19,275 16,675
19,455 0 +0,080 +0,42%
07 mrt 18,575 18,085 17,945
19,940 0 -1,190 -6,17%
10 mrt 18,515 16,705 16,325
18,515 0 -1,380 -7,63%
11 mrt 17,185 18,305 16,835
18,895 0 +1,600 +9,58%
12 mrt 17,985 20,365 17,525
20,425 0 +2,060 +11,25%
13 mrt 20,295 24,255 19,965
24,515 91 +3,890 +19,10%
14 mrt 24,655 25,135 24,115
26,435 0 +0,880 +3,63%
17 mrt 24,825 25,645 24,395
25,885 0 +0,510 +2,03%
18 mrt 27,065 28,585 27,065
29,095 0 +2,940 +11,46%
19 mrt 29,525 28,755 27,815
29,525 0 +0,170 +0,59%
20 mrt 29,845 29,125 28,155
29,975 0 +0,370 +1,29%
21 mrt 28,385 27,215 25,755
29,135 0 -1,910 -6,56%
24 mrt 27,825 26,575 26,245
28,405 0 -0,640 -2,35%
25 mrt 27,135 27,545 26,645
28,695 0 +0,970 +3,65%
26 mrt 27,895 27,215 26,835
28,555 0 -0,330 -1,20%
27 mrt 28,425 29,995 28,385
30,895 0 +2,780 +10,21%
28 mrt 33,185 32,755 31,685
33,305 0 +2,760 +9,20%
31 mrt 35,825 35,995 34,865
36,815 0 +3,240 +9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront